Webx Holding 00339Hong Kong Stock Exchange

0.2851.79%( +0.005 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
Webx Holding (00339) Share Price & Chart - cibo
Back Overview News Discussion Financials IPO ›
Open
0.280
High
0.300
Low
0.280
Prev close
0.280
Volume
960.00K
Turnover
272.05K
Avg price
0.283
Range %
7.14%
Vol ratio
0.90
High since Sep 1
0.745
Low since Sep 1
0.200
Trades
11
Automatch VWAP
0.283
Bid
0.270
Ask
0.300
Opening auction
--
Closing auction
0.285
Currency
HKD

Daily events

  1. Nov 13 HK$0.285 1.79% at close
  2. Nov 12 HK$0.280 8.20% at close
  3. Nov 11 HK$0.305 1.67% at close
  4. Nov 10 HK$0.300 0.00% at close
  5. Nov 9 HK$0.300 15.38% at close
  6. Nov 6 HK$0.260 21.21% at close
  7. Nov 5 HK$0.330 1.54% at close
  8. Nov 4 HK$0.325 4.84% at close
  9. Nov 3 HK$0.310 54.41% at close
  10. Nov 2 HK$0.680 0.74% at close
  11. Oct 30 HK$0.675 1.46% at close
  12. Oct 29 HK$0.685 0.74% at close
  13. Oct 28 HK$0.680 1.49% at close
  14. Oct 27 HK$0.670 18.58% at close
  15. Oct 26 HK$0.565 16.91% at close
  16. Oct 23 HK$0.680 0.74% at close
  17. Oct 22 HK$0.675 2.88% at close
  18. Oct 21 HK$0.695 0.72% at close
  19. Oct 20 HK$0.690 0.00% at close
  20. Oct 16 HK$0.690 1.47% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows Webx Holding (00339) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer