CAFE DE CORAL H 00341Hong Kong Stock Exchange

5.4301.27%( -0.070 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CAFE DE CORAL H (00341) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
5.410
High
5.465
Low
5.410
Prev close
5.500
Volume
210.50K
Turnover
1.15M
Avg price
5.446
Range %
1.00%
Vol ratio
0.54
High since Sep 1
5.700
Low since Sep 1
5.155
Trades
30
Automatch VWAP
5.446
Bid
5.425
Ask
5.440
Opening auction
--
Closing auction
5.430
Currency
HKD

Daily events

  1. Oct 9 HK$5.430 1.27% at close
  2. Oct 8 HK$5.500 1.38% at close
  3. Oct 7 HK$5.425 1.27% at close
  4. Oct 6 HK$5.495 1.61% at close
  5. Oct 5 HK$5.585 0.72% at close
  6. Oct 2 HK$5.545 0.27% at close
  7. Sep 30 HK$5.560 4.32% at close
  8. Sep 29 HK$5.330 1.91% at close
  9. Sep 28 HK$5.230 0.00% at close
  10. Sep 25 HK$5.230 1.88% at close
  11. Sep 24 HK$5.330 2.21% at close
  12. Sep 23 HK$5.215 0.38% at close
  13. Sep 22 HK$5.195 2.53% at close
  14. Sep 21 HK$5.330 2.29% at close
  15. Sep 18 HK$5.455 1.36% at close
  16. Sep 17 HK$5.530 0.00% at close
  17. Sep 16 HK$5.530 0.36% at close
  18. Sep 15 HK$5.550 2.12% at close
  19. Sep 14 HK$5.435 1.97% at close
  20. Sep 11 HK$5.330 1.72% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAFE DE CORAL H (00341) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer