Open 6.780
High 6.820
Low 6.725
Prev close 6.780
Volume 312.00K
Turnover 2.12M
Avg price 6.787
Range % 1.40%
Vol ratio 0.57
High since Sep 1 6.920
Low since Sep 1 6.215
Trades 55
Automatch VWAP 6.787
Bid 6.760
Ask 6.805
Opening auction --
Closing auction 6.785
Currency HKD
Daily events
Oct 9
HK$6.785
at close
Oct 8
HK$6.780
at close
Oct 7
HK$6.855
at close
Oct 6
HK$6.750
0.00%
at close
Oct 5
HK$6.750
at close
Oct 2
HK$6.690
at close
Sep 30
HK$6.710
at close
Sep 29
HK$6.590
at close
Sep 28
HK$6.620
at close
Sep 25
HK$6.590
at close
Sep 24
HK$6.610
at close
Sep 23
HK$6.570
at close
Sep 22
HK$6.530
at close
Sep 21
HK$6.585
at close
Sep 18
HK$6.530
at close
Sep 17
HK$6.515
at close
Sep 16
HK$6.520
at close
Sep 15
HK$6.590
at close
Sep 14
HK$6.465
at close
Sep 11
HK$6.400
at close
Cibo Flash · Oct 5 18:00 Vitasoy Int'l (00345) bought back 46,000 shares for about HK$306,668
Cibo Flash · Oct 5 07:00 Vitasoy Int'l (00345) bought back 310,000 shares for about HK$2.1M
Cibo Flash · Sep 30 19:00 Vitasoy Int'l (00345) bought back 64,000 shares for about HK$428,922
Cibo Flash · Sep 29 19:01 Vitasoy Int'l (00345) bought back 50,000 shares for about HK$327,900
Cibo Flash · Sep 25 18:00 Vitasoy Int'l (00345) bought back 36,000 shares for about HK$235,789
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Vitasoy Int'l (00345), holding 6.0%
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows VITASOY INT'L (00345) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
