BJ ENT WATER 00371Hong Kong Stock Exchange

1.5201.30%( -0.020 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BJ ENT WATER (00371) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
1.540
High
1.545
Low
1.505
Prev close
1.540
Volume
23.20M
Turnover
35.26M
Avg price
1.520
Range %
2.60%
Vol ratio
1.97
High since Sep 1
1.750
Low since Sep 1
1.500
Trades
582
Automatch VWAP
1.520
Bid
1.515
Ask
1.520
Opening auction
--
Closing auction
1.520
Currency
HKD

Daily events

  1. Oct 9 HK$1.520 1.30% at close
  2. Oct 8 HK$1.540 0.65% at close
  3. Oct 7 HK$1.530 1.32% at close
  4. Oct 6 HK$1.510 0.98% at close
  5. Oct 5 HK$1.525 0.33% at close
  6. Oct 2 HK$1.520 2.88% at close
  7. Sep 30 HK$1.565 0.64% at close
  8. Sep 29 HK$1.555 0.65% at close
  9. Sep 28 HK$1.545 0.32% at close
  10. Sep 25 HK$1.550 1.59% at close
  11. Sep 24 HK$1.575 0.63% at close
  12. Sep 23 HK$1.585 0.96% at close
  13. Sep 22 HK$1.570 0.63% at close
  14. Sep 21 HK$1.580 0.32% at close
  15. Sep 18 HK$1.585 1.60% at close
  16. Sep 17 HK$1.560 2.19% at close
  17. Sep 16 HK$1.595 1.59% at close
  18. Sep 15 HK$1.570 1.88% at close
  19. Sep 14 HK$1.600 3.90% at close
  20. Sep 11 HK$1.665 0.30% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BJ ENT WATER (00371) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer