Open --
High --
Low --
Prev close 0.640
Volume 4.00K
Turnover 2.56K
Avg price 0.640
Range % --
Vol ratio 0.14
High since Sep 1 0.750
Low since Sep 1 0.500
Trades 1
Automatch VWAP 0.640
Bid 0.640
Ask 0.720
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$0.640
0.00%
at close
Oct 8
HK$0.640
at close
Oct 7
HK$0.680
0.00%
at close
Oct 6
HK$0.680
0.00%
at close
Oct 5
HK$0.680
at close
Oct 2
HK$0.685
0.00%
at close
Sep 30
HK$0.685
at close
Sep 29
HK$0.730
at close
Sep 28
HK$0.695
at close
Sep 25
HK$0.750
at close
Sep 24
HK$0.710
at close
Sep 23
HK$0.730
at close
Sep 22
HK$0.710
at close
Sep 21
HK$0.700
at close
Sep 18
HK$0.710
at close
Sep 17
HK$0.670
at close
Sep 16
HK$0.650
at close
Sep 15
HK$0.645
at close
Sep 14
HK$0.630
at close
Sep 11
HK$0.625
at close
Cibo Flash · Oct 9 18:00 Founder Hold (00418) bought back 4,000 shares for about HK$2,560
Cibo Flash · Oct 8 18:00 Founder Hold (00418) bought back 40,000 shares for about HK$25,800
Cibo Flash · Sep 29 19:01 Founder Hold (00418) bought back 1,550,000 shares for about HK$1.1M
Cibo Flash · Sep 28 18:00 Founder Hold (00418) bought back 292,000 shares for about HK$205,910
Cibo Flash · Sep 25 02:14 Founder Hold (00418) announced interim results
Cibo Flash · Sep 25 02:14 Founder Hold (00418) bought back 320,000 shares for about HK$227,000
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows FOUNDER HOLD (00418) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
