NORTH MINING 00433Hong Kong Stock Exchange

0.0370.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NORTH MINING (00433) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.036
High
0.039
Low
0.036
Prev close
0.037
Volume
6.60M
Turnover
247.02K
Avg price
0.037
Range %
8.11%
Vol ratio
1.06
High since Sep 1
0.056
Low since Sep 1
0.034
Trades
12
Automatch VWAP
0.037
Bid
0.037
Ask
0.039
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.037 0.00% at close
  2. Oct 8 HK$0.037 2.63% at close
  3. Oct 7 HK$0.038 0.00% at close
  4. Oct 6 HK$0.038 2.56% at close
  5. Oct 5 HK$0.039 4.88% at close
  6. Oct 2 HK$0.041 0.00% at close
  7. Sep 30 HK$0.041 5.13% at close
  8. Sep 29 HK$0.039 11.43% at close
  9. Sep 28 HK$0.035 5.41% at close
  10. Sep 25 HK$0.037 2.63% at close
  11. Sep 24 HK$0.038 2.56% at close
  12. Sep 23 HK$0.039 0.00% at close
  13. Sep 22 HK$0.039 7.14% at close
  14. Sep 21 HK$0.042 0.00% at close
  15. Sep 18 HK$0.042 4.55% at close
  16. Sep 17 HK$0.044 2.22% at close
  17. Sep 16 HK$0.045 0.00% at close
  18. Sep 15 HK$0.045 2.17% at close
  19. Sep 14 HK$0.046 2.22% at close
  20. Sep 11 HK$0.045 6.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NORTH MINING (00433) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer