EV DYNAMICS 00476Hong Kong Stock Exchange

0.7955.36%( -0.045 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
EV DYNAMICS (00476) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.840
High
0.840
Low
0.780
Prev close
0.840
Volume
438.80K
Turnover
355.74K
Avg price
0.811
Range %
7.14%
Vol ratio
1.61
High since Sep 1
0.930
Low since Sep 1
0.625
Trades
14
Automatch VWAP
0.812
Bid
0.790
Ask
0.835
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.795 5.36% at close
  2. Oct 8 HK$0.840 0.60% at close
  3. Oct 7 HK$0.835 1.83% at close
  4. Oct 6 HK$0.820 5.75% at close
  5. Oct 5 HK$0.870 3.57% at close
  6. Oct 2 HK$0.840 0.00% at close
  7. Sep 30 HK$0.840 3.70% at close
  8. Sep 29 HK$0.810 14.08% at close
  9. Sep 28 HK$0.710 2.90% at close
  10. Sep 25 HK$0.690 0.00% at close
  11. Sep 24 HK$0.690 0.00% at close
  12. Sep 23 HK$0.690 4.17% at close
  13. Sep 22 HK$0.720 0.70% at close
  14. Sep 21 HK$0.715 3.62% at close
  15. Sep 18 HK$0.690 0.00% at close
  16. Sep 17 HK$0.690 1.43% at close
  17. Sep 16 HK$0.700 5.26% at close
  18. Sep 15 HK$0.665 0.76% at close
  19. Sep 14 HK$0.660 3.13% at close
  20. Sep 11 HK$0.640 5.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EV DYNAMICS (00476) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer