OMNIVISION 00501Hong Kong Stock Exchange

65.8003.31%( -2.250 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
OMNIVISION (00501) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
68.950
High
68.950
Low
65.450
Prev close
68.050
Volume
166.51K
Turnover
11.03M
Avg price
66.226
Range %
5.14%
Vol ratio
1.03
High since Sep 1
75.000
Low since Sep 1
65.450
Trades
325
Automatch VWAP
66.226
Bid
65.750
Ask
65.800
Opening auction
68.950
Closing auction
65.800
Currency
HKD

Daily events

  1. Oct 12 HK$65.800 3.31% at close
  2. Oct 9 HK$68.050 2.64% at close
  3. Oct 8 HK$66.300 4.95% at close
  4. Oct 7 HK$69.750 2.52% at close
  5. Oct 6 HK$71.550 0.56% at close
  6. Oct 5 HK$71.950 2.57% at close
  7. Oct 2 HK$70.150 2.97% at close
  8. Sep 30 HK$72.300 2.55% at close
  9. Sep 29 HK$70.500 0.43% at close
  10. Sep 28 HK$70.200 3.51% at close
  11. Sep 25 HK$72.750 2.61% at close
  12. Sep 24 HK$70.900 2.48% at close
  13. Sep 23 HK$72.700 0.69% at close
  14. Sep 22 HK$72.200 0.35% at close
  15. Sep 21 HK$71.950 0.07% at close
  16. Sep 18 HK$72.000 3.60% at close
  17. Sep 17 HK$69.500 0.72% at close
  18. Sep 16 HK$69.000 2.99% at close
  19. Sep 15 HK$67.000 1.98% at close
  20. Sep 14 HK$68.350 0.94% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows OMNIVISION (00501) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer