YUE YUEN IND 00551Hong Kong Stock Exchange

12.9901.56%( +0.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
YUE YUEN IND (00551) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
12.650
High
13.060
Low
12.650
Prev close
12.790
Volume
2.45M
Turnover
31.72M
Avg price
12.964
Range %
3.21%
Vol ratio
0.95
High since Sep 1
13.790
Low since Sep 1
11.960
Trades
561
Automatch VWAP
12.972
Bid
12.860
Ask
12.990
Opening auction
12.650
Closing auction
12.990
Currency
HKD

Daily events

  1. Oct 9 HK$12.990 1.56% at close
  2. Oct 8 HK$12.790 3.15% at close
  3. Oct 7 HK$12.400 0.57% at close
  4. Oct 6 HK$12.330 1.31% at close
  5. Oct 5 HK$12.170 0.33% at close
  6. Oct 2 HK$12.210 3.10% at close
  7. Sep 30 HK$12.600 0.32% at close
  8. Sep 29 HK$12.560 0.95% at close
  9. Sep 28 HK$12.680 1.36% at close
  10. Sep 25 HK$12.510 0.24% at close
  11. Sep 24 HK$12.540 0.56% at close
  12. Sep 23 HK$12.610 1.45% at close
  13. Sep 22 HK$12.430 0.24% at close
  14. Sep 21 HK$12.400 2.39% at close
  15. Sep 18 HK$12.110 3.04% at close
  16. Sep 17 HK$12.490 2.57% at close
  17. Sep 16 HK$12.820 1.99% at close
  18. Sep 15 HK$13.080 1.55% at close
  19. Sep 14 HK$12.880 0.63% at close
  20. Sep 11 HK$13.200 0.84% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YUE YUEN IND (00551) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer