LUK FOOK HOLD 00590Hong Kong Stock Exchange

22.4403.12%( +0.680 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LUK FOOK HOLD (00590) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
21.700
High
22.580
Low
21.700
Prev close
21.760
Volume
1.44M
Turnover
32.26M
Avg price
22.386
Range %
4.04%
Vol ratio
1.43
High since Sep 1
22.580
Low since Sep 1
20.600
Trades
299
Automatch VWAP
22.386
Bid
22.420
Ask
22.440
Opening auction
--
Closing auction
22.440
Currency
HKD

Daily events

  1. Oct 9 HK$22.440 3.12% at close
  2. Oct 8 HK$21.760 0.91% at close
  3. Oct 7 HK$21.960 1.48% at close
  4. Oct 6 HK$21.640 0.56% at close
  5. Oct 5 HK$21.520 1.70% at close
  6. Oct 2 HK$21.160 0.09% at close
  7. Sep 30 HK$21.180 0.86% at close
  8. Sep 29 HK$21.000 0.38% at close
  9. Sep 28 HK$21.080 0.00% at close
  10. Sep 25 HK$21.080 0.57% at close
  11. Sep 24 HK$21.200 0.93% at close
  12. Sep 23 HK$21.400 0.66% at close
  13. Sep 22 HK$21.260 0.28% at close
  14. Sep 21 HK$21.320 1.23% at close
  15. Sep 18 HK$21.060 0.66% at close
  16. Sep 17 HK$21.200 0.47% at close
  17. Sep 16 HK$21.100 0.86% at close
  18. Sep 15 HK$20.920 1.97% at close
  19. Sep 14 HK$21.340 1.84% at close
  20. Sep 11 HK$21.740 1.59% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LUK FOOK HOLD (00590) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer