Open 1.015
High 1.020
Low 0.990
Prev close 1.020
Volume 748.00K
Turnover 754.30K
Avg price 1.008
Range % 2.94%
Vol ratio 1.81
High since Sep 1 1.125
Low since Sep 1 0.950
Trades 37
Automatch VWAP 1.008
Bid 1.000
Ask 1.020
Opening auction --
Closing auction 1.020
Currency HKD
Daily events
Oct 9
HK$1.020
0.00%
at close
Oct 8
HK$1.020
at close
Oct 7
HK$0.995
at close
Oct 6
HK$1.020
0.00%
at close
Oct 5
HK$1.020
at close
Oct 2
HK$1.015
at close
Sep 30
HK$1.025
at close
Sep 29
HK$1.015
0.00%
at close
Sep 28
HK$1.015
at close
Sep 25
HK$1.020
at close
Sep 24
HK$1.015
at close
Sep 23
HK$1.030
at close
Sep 22
HK$1.060
at close
Sep 21
HK$1.075
at close
Sep 18
HK$1.110
at close
Sep 17
HK$1.105
0.00%
at close
Sep 16
HK$1.105
at close
Sep 15
HK$1.080
at close
Sep 14
HK$1.125
0.00%
at close
Sep 11
HK$1.125
at close
Cibo Flash · Oct 9 19:00 7Road (00797) bought back 310,000 shares for about HK$313,900
Cibo Flash · Oct 8 19:00 7Road (00797) bought back 50,000 shares for about HK$49,000
Cibo Flash · Oct 7 19:00 7Road (00797) bought back 170,000 shares for about HK$172,550
Cibo Flash · Oct 7 18:00 7Road (00797) bought back 150,000 shares for about HK$153,000
Cibo Flash · Oct 5 19:00 7Road (00797) bought back 180,000 shares for about HK$182,700
Cibo Flash · Oct 1 18:00 7Road (00797) bought back 200,000 shares for about HK$202,000
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows 7ROAD (00797) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
