WERIDE-W 00800Hong Kong Stock Exchange

11.9601.73%( -0.210 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WERIDE-W (00800) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
12.080
High
12.360
Low
11.660
Prev close
12.170
Volume
1.23M
Turnover
14.73M
Avg price
11.977
Range %
5.75%
Vol ratio
1.00
High since Sep 1
16.420
Low since Sep 1
11.660
Trades
773
Automatch VWAP
11.978
Bid
11.950
Ask
11.960
Opening auction
--
Closing auction
11.960
Currency
HKD

Daily events

  1. Oct 9 HK$11.960 1.73% at close
  2. Oct 8 HK$12.170 9.85% at close
  3. Oct 7 HK$13.500 1.96% at close
  4. Oct 6 HK$13.240 1.07% at close
  5. Oct 5 HK$13.100 1.65% at close
  6. Oct 2 HK$13.320 4.93% at close
  7. Sep 30 HK$14.010 4.50% at close
  8. Sep 29 HK$14.670 2.85% at close
  9. Sep 28 HK$15.100 0.07% at close
  10. Sep 25 HK$15.090 4.19% at close
  11. Sep 24 HK$15.750 0.77% at close
  12. Sep 23 HK$15.630 2.42% at close
  13. Sep 22 HK$15.260 5.31% at close
  14. Sep 21 HK$14.490 0.62% at close
  15. Sep 18 HK$14.400 3.03% at close
  16. Sep 17 HK$14.850 0.07% at close
  17. Sep 16 HK$14.860 3.88% at close
  18. Sep 15 HK$15.460 0.13% at close
  19. Sep 14 HK$15.440 3.14% at close
  20. Sep 11 HK$15.940 4.66% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WERIDE-W (00800) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer