PINESTONE 00804Hong Kong Stock Exchange

15.6903.15%( -0.510 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
PINESTONE (00804) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
15.800
High
16.100
Low
14.860
Prev close
16.200
Volume
190.00K
Turnover
2.94M
Avg price
15.483
Range %
7.65%
Vol ratio
1.19
High since Sep 1
17.170
Low since Sep 1
13.030
Trades
25
Automatch VWAP
15.483
Bid
15.690
Ask
15.700
Opening auction
--
Closing auction
15.690
Currency
HKD

Daily events

  1. Oct 9 HK$15.690 3.15% at close
  2. Oct 8 HK$16.200 1.25% at close
  3. Oct 7 HK$16.000 1.54% at close
  4. Oct 6 HK$16.250 0.25% at close
  5. Oct 5 HK$16.210 0.68% at close
  6. Oct 2 HK$16.100 1.71% at close
  7. Sep 30 HK$15.830 2.94% at close
  8. Sep 29 HK$16.310 0.99% at close
  9. Sep 28 HK$16.150 0.94% at close
  10. Sep 25 HK$16.000 3.23% at close
  11. Sep 24 HK$15.500 1.31% at close
  12. Sep 23 HK$15.300 2.00% at close
  13. Sep 22 HK$15.000 3.81% at close
  14. Sep 21 HK$14.450 0.21% at close
  15. Sep 18 HK$14.480 0.98% at close
  16. Sep 17 HK$14.340 1.56% at close
  17. Sep 16 HK$14.120 0.21% at close
  18. Sep 15 HK$14.090 2.10% at close
  19. Sep 14 HK$13.800 1.10% at close
  20. Sep 11 HK$13.650 4.75% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PINESTONE (00804) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer