CASSAVA RES 00841Hong Kong Stock Exchange

0.1818.38%( +0.014 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
CASSAVA RES (00841) Share Price & Chart - cibo
Back Overview News Discussion Financials Valuation Profile
Open
0.160
High
0.206
Low
0.160
Prev close
0.167
Volume
1.45M
Turnover
286.68K
Avg price
0.198
Range %
27.54%
Vol ratio
13.18
High since Sep 1
0.206
Low since Sep 1
0.136
Trades
18
Automatch VWAP
0.198
Bid
0.181
Ask
0.204
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$0.181 8.38% at close
  2. Nov 12 HK$0.167 0.00% at close
  3. Nov 11 HK$0.167 4.38% at close
  4. Nov 10 HK$0.160 0.00% at close
  5. Nov 9 HK$0.160 3.03% at close
  6. Nov 6 HK$0.165 7.14% at close
  7. Nov 5 HK$0.154 0.65% at close
  8. Nov 4 HK$0.153 0.65% at close
  9. Nov 3 HK$0.154 0.00% at close
  10. Nov 2 HK$0.154 1.32% at close
  11. Oct 30 HK$0.152 4.11% at close
  12. Oct 29 HK$0.146 2.67% at close
  13. Oct 28 HK$0.150 0.00% at close
  14. Oct 27 HK$0.150 3.23% at close
  15. Oct 26 HK$0.155 0.00% at close
  16. Oct 23 HK$0.155 0.00% at close
  17. Oct 22 HK$0.155 7.74% at close
  18. Oct 21 HK$0.168 0.00% at close
  19. Oct 20 HK$0.168 0.00% at close
  20. Oct 16 HK$0.168 1.20% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CASSAVA RES (00841) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer