Open 0.825
High 0.845
Low 0.810
Prev close 0.835
Volume 4.00M
Turnover 3.31M
Avg price 0.827
Range % 4.19%
Vol ratio 1.12
High since Sep 1 1.210
Low since Sep 1 0.810
Trades 233
Automatch VWAP 0.827
Bid 0.820
Ask 0.825
Opening auction --
Closing auction 0.820
Currency HKD
Daily events
Oct 9
HK$0.820
at close
Oct 8
HK$0.835
at close
Oct 7
HK$0.855
at close
Oct 6
HK$0.860
at close
Oct 5
HK$0.875
at close
Oct 2
HK$0.885
at close
Sep 30
HK$0.910
at close
Sep 29
HK$0.940
at close
Sep 28
HK$0.910
at close
Sep 25
HK$0.940
at close
Sep 24
HK$0.945
at close
Sep 23
HK$0.975
at close
Sep 22
HK$1.000
at close
Sep 21
HK$1.060
at close
Sep 18
HK$0.955
at close
Sep 17
HK$1.015
at close
Sep 16
HK$1.040
at close
Sep 15
HK$0.995
at close
Sep 14
HK$1.070
at close
Sep 11
HK$1.090
at close
Cibo Flash · Oct 8 19:00 Ming Yuan Cloud (00909) bought back 1,000,000 shares for about HK$843,555
Cibo Flash · Oct 6 19:00 Ming Yuan Cloud (00909) bought back 500,000 shares for about HK$435,035
Cibo Flash · Sep 29 18:00 Ming Yuan Cloud (00909) bought back 1,000,000 shares for about HK$925,395
Cibo Flash · Sep 25 19:01 Shareholder changed stake in Ming Yuan Cloud (00909), holding 0.0%
Cibo Flash · Sep 25 19:01 Shareholder changed stake in Ming Yuan Cloud (00909), holding 13.6%
Cibo Flash · Sep 25 19:01 Shareholder changed stake in Ming Yuan Cloud (00909), holding 0.0%
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows MING YUAN CLOUD (00909) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
