CONCH CEMENT 00914Hong Kong Stock Exchange

15.9900.06%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CONCH CEMENT (00914) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
16.000
High
16.120
Low
15.870
Prev close
15.980
Volume
6.08M
Turnover
96.94M
Avg price
15.957
Range %
1.56%
Vol ratio
1.76
High since Sep 1
17.130
Low since Sep 1
15.450
Trades
1,012
Automatch VWAP
15.956
Bid
15.980
Ask
15.990
Opening auction
16.000
Closing auction
15.990
Currency
HKD

Daily events

  1. Oct 9 HK$15.990 0.06% at close
  2. Oct 8 HK$15.980 1.14% at close
  3. Oct 7 HK$15.800 0.32% at close
  4. Oct 6 HK$15.850 0.32% at close
  5. Oct 5 HK$15.800 0.69% at close
  6. Oct 2 HK$15.910 1.61% at close
  7. Sep 30 HK$16.170 1.70% at close
  8. Sep 29 HK$15.900 0.95% at close
  9. Sep 28 HK$15.750 0.38% at close
  10. Sep 25 HK$15.690 1.38% at close
  11. Sep 24 HK$15.910 0.38% at close
  12. Sep 23 HK$15.850 0.00% at close
  13. Sep 22 HK$15.850 1.06% at close
  14. Sep 21 HK$16.020 0.38% at close
  15. Sep 18 HK$15.960 1.85% at close
  16. Sep 17 HK$16.260 0.00% at close
  17. Sep 16 HK$16.260 0.37% at close
  18. Sep 15 HK$16.200 0.37% at close
  19. Sep 14 HK$16.260 1.39% at close
  20. Sep 11 HK$16.490 1.55% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CONCH CEMENT (00914) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer