MAJESTIC DRAGON 00918Hong Kong Stock Exchange

1.3751.08%( -0.015 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
MAJESTIC DRAGON (00918) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.390
High
1.410
Low
1.300
Prev close
1.390
Volume
546.00K
Turnover
744.78K
Avg price
1.364
Range %
7.91%
Vol ratio
0.56
High since Sep 1
2.420
Low since Sep 1
0.940
Trades
33
Automatch VWAP
1.364
Bid
1.310
Ask
1.390
Opening auction
--
Closing auction
1.375
Currency
HKD

Daily events

  1. Oct 12 HK$1.375 1.08% at close
  2. Oct 9 HK$1.390 4.79% at close
  3. Oct 8 HK$1.460 3.95% at close
  4. Oct 7 HK$1.520 17.37% at close
  5. Oct 6 HK$1.295 9.44% at close
  6. Oct 5 HK$1.430 21.19% at close
  7. Oct 2 HK$1.180 23.56% at close
  8. Sep 30 HK$0.955 32.27% at close
  9. Sep 29 HK$1.410 2.76% at close
  10. Sep 28 HK$1.450 9.38% at close
  11. Sep 25 HK$1.600 9.22% at close
  12. Sep 24 HK$1.465 0.00% at close
  13. Sep 23 HK$1.465 5.18% at close
  14. Sep 22 HK$1.545 8.04% at close
  15. Sep 21 HK$1.680 0.59% at close
  16. Sep 18 HK$1.690 0.30% at close
  17. Sep 17 HK$1.685 2.60% at close
  18. Sep 16 HK$1.730 1.70% at close
  19. Sep 15 HK$1.760 3.03% at close
  20. Sep 14 HK$1.815 9.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MAJESTIC DRAGON (00918) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer