NEW SPARKLEROLL 00970Hong Kong Stock Exchange

0.3000.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NEW SPARKLEROLL (00970) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.330
High
0.335
Low
0.290
Prev close
0.300
Volume
69.50K
Turnover
20.99K
Avg price
0.302
Range %
15.00%
Vol ratio
0.67
High since Sep 1
0.525
Low since Sep 1
0.270
Trades
14
Automatch VWAP
0.302
Bid
0.290
Ask
0.300
Opening auction
--
Closing auction
0.300
Currency
HKD

Daily events

  1. Oct 9 HK$0.300 0.00% at close
  2. Oct 8 HK$0.300 0.00% at close
  3. Oct 7 HK$0.300 0.00% at close
  4. Oct 6 HK$0.300 0.00% at close
  5. Oct 5 HK$0.300 0.00% at close
  6. Oct 2 HK$0.300 3.23% at close
  7. Sep 30 HK$0.310 1.59% at close
  8. Sep 29 HK$0.315 3.08% at close
  9. Sep 28 HK$0.325 9.72% at close
  10. Sep 25 HK$0.360 0.00% at close
  11. Sep 24 HK$0.360 10.00% at close
  12. Sep 23 HK$0.400 8.05% at close
  13. Sep 22 HK$0.435 0.00% at close
  14. Sep 21 HK$0.435 0.00% at close
  15. Sep 18 HK$0.435 13.86% at close
  16. Sep 17 HK$0.505 0.98% at close
  17. Sep 16 HK$0.510 32.47% at close
  18. Sep 15 HK$0.385 7.23% at close
  19. Sep 14 HK$0.415 3.75% at close
  20. Sep 11 HK$0.400 2.56% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NEW SPARKLEROLL (00970) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer