SMIC 00981Hong Kong Stock Exchange

57.6501.50%( +0.850 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SMIC (00981) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
56.300
High
58.150
Low
55.200
Prev close
56.800
Volume
63.47M
Turnover
3.59B
Avg price
56.570
Range %
5.19%
Vol ratio
2.56
High since Sep 1
70.650
Low since Sep 1
55.200
Trades
10,015
Automatch VWAP
56.570
Bid
57.600
Ask
57.650
Opening auction
56.300
Closing auction
57.650
Currency
HKD

Daily events

  1. Oct 9 HK$57.650 1.50% at close
  2. Oct 8 HK$56.800 6.73% at close
  3. Oct 7 HK$60.900 1.06% at close
  4. Oct 6 HK$61.550 0.41% at close
  5. Oct 5 HK$61.300 1.74% at close
  6. Oct 2 HK$60.250 0.66% at close
  7. Sep 30 HK$60.650 0.66% at close
  8. Sep 29 HK$61.050 0.00% at close
  9. Sep 28 HK$61.050 3.63% at close
  10. Sep 25 HK$63.350 0.71% at close
  11. Sep 24 HK$63.800 0.00% at close
  12. Sep 23 HK$63.800 0.78% at close
  13. Sep 22 HK$64.300 1.98% at close
  14. Sep 21 HK$65.600 0.69% at close
  15. Sep 18 HK$65.150 4.41% at close
  16. Sep 17 HK$62.400 1.96% at close
  17. Sep 16 HK$63.650 4.77% at close
  18. Sep 15 HK$60.750 0.90% at close
  19. Sep 14 HK$61.300 2.93% at close
  20. Sep 11 HK$63.150 0.47% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SMIC (00981) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer