KUAISHOU-W 01024Hong Kong Stock Exchange

30.1005.47%( +1.560 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
KUAISHOU-W (01024) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
28.680
High
30.140
Low
28.580
Prev close
28.540
Volume
58.19M
Turnover
1.72B
Avg price
29.575
Range %
5.47%
Vol ratio
2.51
High since Sep 1
36.020
Low since Sep 1
28.520
Trades
9,297
Automatch VWAP
29.567
Bid
30.080
Ask
30.100
Opening auction
28.680
Closing auction
30.100
Currency
HKD

Daily events

  1. Oct 9 HK$30.100 5.47% at close
  2. Oct 8 HK$28.540 3.91% at close
  3. Oct 7 HK$29.700 1.59% at close
  4. Oct 6 HK$30.180 2.31% at close
  5. Oct 5 HK$29.500 0.27% at close
  6. Oct 2 HK$29.580 4.40% at close
  7. Sep 30 HK$30.940 2.31% at close
  8. Sep 29 HK$30.240 1.50% at close
  9. Sep 28 HK$30.700 2.27% at close
  10. Sep 25 HK$30.020 1.57% at close
  11. Sep 24 HK$30.500 0.91% at close
  12. Sep 23 HK$30.780 1.41% at close
  13. Sep 22 HK$31.220 1.30% at close
  14. Sep 21 HK$30.820 0.26% at close
  15. Sep 18 HK$30.740 2.67% at close
  16. Sep 17 HK$29.940 0.94% at close
  17. Sep 16 HK$29.660 0.47% at close
  18. Sep 15 HK$29.800 2.55% at close
  19. Sep 14 HK$30.580 2.18% at close
  20. Sep 11 HK$31.260 1.26% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KUAISHOU-W (01024) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer