CKI HOLDINGS 01038Hong Kong Stock Exchange

66.1502.08%( +1.350 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CKI HOLDINGS (01038) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
65.300
High
66.600
Low
64.450
Prev close
64.800
Volume
1.34M
Turnover
88.27M
Avg price
65.973
Range %
3.32%
Vol ratio
1.36
High since Sep 1
66.600
Low since Sep 1
63.100
Trades
410
Automatch VWAP
65.975
Bid
66.100
Ask
66.150
Opening auction
65.300
Closing auction
66.150
Currency
HKD

Daily events

  1. Oct 9 HK$66.150 2.08% at close
  2. Oct 8 HK$64.800 0.61% at close
  3. Oct 7 HK$65.200 0.23% at close
  4. Oct 6 HK$65.350 0.77% at close
  5. Oct 5 HK$64.850 0.08% at close
  6. Oct 2 HK$64.900 0.61% at close
  7. Sep 30 HK$65.300 0.46% at close
  8. Sep 29 HK$65.000 1.22% at close
  9. Sep 28 HK$65.800 0.77% at close
  10. Sep 25 HK$65.300 0.61% at close
  11. Sep 24 HK$65.700 0.69% at close
  12. Sep 23 HK$65.250 0.61% at close
  13. Sep 22 HK$65.650 0.15% at close
  14. Sep 21 HK$65.550 0.23% at close
  15. Sep 18 HK$65.400 1.16% at close
  16. Sep 17 HK$64.650 0.86% at close
  17. Sep 16 HK$64.100 0.39% at close
  18. Sep 15 HK$64.350 2.35% at close
  19. Sep 14 HK$65.900 0.60% at close
  20. Sep 11 HK$66.300 0.15% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CKI HOLDINGS (01038) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer