Open 2.065
High 2.150
Low 2.060
Prev close 2.085
Volume 37.00K
Turnover 76.72K
Avg price 2.074
Range % 4.32%
Vol ratio 0.27
High since Sep 1 2.345
Low since Sep 1 2.010
Trades 7
Automatch VWAP 2.074
Bid 2.095
Ask 2.150
Opening auction --
Closing auction 2.150
Currency HKD
Daily events
Oct 9
HK$2.150
at close
Oct 8
HK$2.085
at close
Oct 7
HK$2.090
at close
Oct 6
HK$2.105
at close
Oct 5
HK$2.085
at close
Oct 2
HK$2.180
at close
Sep 30
HK$2.160
at close
Sep 29
HK$2.185
at close
Sep 28
HK$2.115
at close
Sep 25
HK$2.085
at close
Sep 24
HK$2.135
at close
Sep 23
HK$2.155
at close
Sep 22
HK$2.135
at close
Sep 21
HK$2.225
at close
Sep 18
HK$2.265
at close
Sep 17
HK$2.095
at close
Sep 16
HK$2.050
at close
Sep 15
HK$2.045
0.00%
at close
Sep 14
HK$2.045
at close
Sep 11
HK$2.060
at close
Cibo Flash · Oct 12 08:00 Essex Bio-Tech (01061) declared interim dividend of 0.05 HKD per share
Cibo Flash · Oct 9 18:00 Essex Bio-Tech (01061) bought back 8,000 shares for about HK$16,630
Cibo Flash · Oct 8 18:00 Essex Bio-Tech (01061) bought back 12,000 shares for about HK$24,900
Cibo Flash · Oct 7 18:00 Essex Bio-Tech (01061) bought back 35,000 shares for about HK$71,895
Cibo Flash · Oct 6 18:01 Essex Bio-Tech (01061) bought back 7,000 shares for about HK$14,685
Cibo Flash · Sep 28 18:00 Essex Bio-Tech (01061) bought back 30,000 shares for about HK$61,500
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows ESSEX BIO-TECH (01061) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
