CHINA RES LAND 01109Hong Kong Stock Exchange

30.4400.52%( -0.160 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINA RES LAND (01109) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
30.600
High
31.040
Low
30.240
Prev close
30.600
Volume
21.73M
Turnover
664.62M
Avg price
30.581
Range %
2.61%
Vol ratio
1.28
High since Sep 1
31.560
Low since Sep 1
27.520
Trades
4,286
Automatch VWAP
30.578
Bid
30.400
Ask
30.440
Opening auction
30.600
Closing auction
30.440
Currency
HKD

Daily events

  1. Oct 9 HK$30.440 0.52% at close
  2. Oct 8 HK$30.600 2.82% at close
  3. Oct 7 HK$29.760 0.74% at close
  4. Oct 6 HK$29.540 0.48% at close
  5. Oct 5 HK$29.400 0.07% at close
  6. Oct 2 HK$29.420 3.73% at close
  7. Sep 30 HK$30.560 0.33% at close
  8. Sep 29 HK$30.460 3.39% at close
  9. Sep 28 HK$29.460 2.86% at close
  10. Sep 25 HK$28.640 1.45% at close
  11. Sep 24 HK$29.060 1.89% at close
  12. Sep 23 HK$29.620 1.72% at close
  13. Sep 22 HK$29.120 0.21% at close
  14. Sep 21 HK$29.180 1.89% at close
  15. Sep 18 HK$28.640 0.49% at close
  16. Sep 17 HK$28.500 1.04% at close
  17. Sep 16 HK$28.800 1.12% at close
  18. Sep 15 HK$28.480 2.80% at close
  19. Sep 14 HK$29.300 0.48% at close
  20. Sep 11 HK$29.160 2.67% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA RES LAND (01109) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer