LUMINA GROUP 01162Hong Kong Stock Exchange

0.2304.56%( -0.011 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
LUMINA GROUP (01162) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.241
High
0.241
Low
0.227
Prev close
0.241
Volume
264.00K
Turnover
60.93K
Avg price
0.231
Range %
5.81%
Vol ratio
0.85
High since Sep 1
0.255
Low since Sep 1
0.227
Trades
11
Automatch VWAP
0.231
Bid
0.230
Ask
0.245
Opening auction
--
Closing auction
0.230
Currency
HKD

Daily events

  1. Oct 13 HK$0.230 4.56% at close
  2. Oct 12 HK$0.241 0.41% at close
  3. Oct 9 HK$0.242 2.81% at close
  4. Oct 8 HK$0.249 2.05% at close
  5. Oct 7 HK$0.244 3.83% at close
  6. Oct 6 HK$0.235 0.00% at close
  7. Oct 5 HK$0.235 0.84% at close
  8. Oct 2 HK$0.237 1.25% at close
  9. Sep 30 HK$0.240 0.84% at close
  10. Sep 29 HK$0.238 2.86% at close
  11. Sep 28 HK$0.245 0.81% at close
  12. Sep 25 HK$0.247 0.00% at close
  13. Sep 24 HK$0.247 0.00% at close
  14. Sep 23 HK$0.247 0.00% at close
  15. Sep 22 HK$0.247 0.00% at close
  16. Sep 21 HK$0.247 0.40% at close
  17. Sep 18 HK$0.248 3.33% at close
  18. Sep 17 HK$0.240 2.44% at close
  19. Sep 16 HK$0.246 1.23% at close
  20. Sep 15 HK$0.243 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LUMINA GROUP (01162) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer