ZHUGUANG HOLD 01176Hong Kong Stock Exchange

0.0190.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZHUGUANG HOLD (01176) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.019
High
0.021
Low
0.018
Prev close
0.019
Volume
25.29M
Turnover
475.95K
Avg price
0.019
Range %
15.79%
Vol ratio
5.15
High since Sep 1
0.029
Low since Sep 1
0.016
Trades
19
Automatch VWAP
0.019
Bid
0.018
Ask
0.019
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.019 0.00% at close
  2. Oct 8 HK$0.019 0.00% at close
  3. Oct 7 HK$0.019 0.00% at close
  4. Oct 6 HK$0.019 0.00% at close
  5. Oct 5 HK$0.019 0.00% at close
  6. Oct 2 HK$0.019 0.00% at close
  7. Sep 30 HK$0.019 0.00% at close
  8. Sep 29 HK$0.019 5.56% at close
  9. Sep 28 HK$0.018 10.00% at close
  10. Sep 25 HK$0.020 0.00% at close
  11. Sep 24 HK$0.020 5.26% at close
  12. Sep 23 HK$0.019 5.56% at close
  13. Sep 22 HK$0.018 0.00% at close
  14. Sep 21 HK$0.018 5.26% at close
  15. Sep 18 HK$0.019 5.56% at close
  16. Sep 17 HK$0.018 5.26% at close
  17. Sep 16 HK$0.019 0.00% at close
  18. Sep 15 HK$0.019 0.00% at close
  19. Sep 14 HK$0.019 5.56% at close
  20. Sep 11 HK$0.018 10.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHUGUANG HOLD (01176) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer