COFOE MEDICAL 01187Hong Kong Stock Exchange

30.14010.32%( +2.820 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
COFOE MEDICAL (01187) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
29.340
High
35.600
Low
27.320
Prev close
27.320
Volume
1.57M
Turnover
48.87M
Avg price
31.135
Range %
30.31%
Vol ratio
110.23
High since Sep 1
35.600
Low since Sep 1
27.300
Trades
1,477
Automatch VWAP
31.135
Bid
30.140
Ask
30.600
Opening auction
--
Closing auction
30.140
Currency
HKD

Daily events

  1. Oct 9 HK$30.140 10.32% at close
  2. Oct 8 HK$27.320 2.57% at close
  3. Oct 7 HK$28.040 0.71% at close
  4. Oct 6 HK$28.240 0.43% at close
  5. Oct 5 HK$28.120 0.00% at close
  6. Oct 2 HK$28.120 2.02% at close
  7. Sep 30 HK$28.700 1.78% at close
  8. Sep 29 HK$29.220 1.81% at close
  9. Sep 28 HK$28.700 2.91% at close
  10. Sep 25 HK$29.560 1.14% at close
  11. Sep 24 HK$29.900 2.67% at close
  12. Sep 23 HK$30.720 1.54% at close
  13. Sep 22 HK$31.200 0.31% at close
  14. Sep 21 HK$31.800 4.13% at close
  15. Sep 18 HK$30.540 6.66% at close
  16. Sep 17 HK$32.720 1.05% at close
  17. Sep 16 HK$32.380 0.94% at close
  18. Sep 15 HK$32.080 0.25% at close
  19. Sep 14 HK$32.000 0.44% at close
  20. Sep 11 HK$31.860 0.50% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows COFOE MEDICAL (01187) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer