BYD COMPANY 01211Hong Kong Stock Exchange

75.6003.70%( +2.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BYD COMPANY (01211) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
73.950
High
76.200
Low
73.650
Prev close
72.900
Volume
20.05M
Turnover
1.51B
Avg price
75.402
Range %
3.50%
Vol ratio
1.66
High since Sep 1
90.850
Low since Sep 1
72.750
Trades
5,002
Automatch VWAP
75.402
Bid
75.550
Ask
75.600
Opening auction
73.950
Closing auction
75.600
Currency
HKD

Daily events

  1. Oct 9 HK$75.600 3.70% at close
  2. Oct 8 HK$72.900 2.21% at close
  3. Oct 7 HK$74.550 0.60% at close
  4. Oct 6 HK$75.000 1.21% at close
  5. Oct 5 HK$74.100 0.27% at close
  6. Oct 2 HK$73.900 2.25% at close
  7. Sep 30 HK$75.600 0.20% at close
  8. Sep 29 HK$75.750 2.51% at close
  9. Sep 28 HK$77.700 0.51% at close
  10. Sep 25 HK$78.100 1.76% at close
  11. Sep 24 HK$79.500 1.06% at close
  12. Sep 23 HK$80.350 1.23% at close
  13. Sep 22 HK$81.350 0.18% at close
  14. Sep 21 HK$81.200 0.37% at close
  15. Sep 18 HK$81.500 0.43% at close
  16. Sep 17 HK$81.150 2.46% at close
  17. Sep 16 HK$79.200 0.19% at close
  18. Sep 15 HK$79.050 1.43% at close
  19. Sep 14 HK$80.200 0.44% at close
  20. Sep 11 HK$79.850 0.38% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BYD COMPANY (01211) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer