LDROBOT 01236Hong Kong Stock Exchange

26.4801.46%( +0.380 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LDROBOT (01236) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
25.100
High
29.880
Low
25.100
Prev close
26.100
Volume
2.75M
Turnover
73.70M
Avg price
26.812
Range %
18.31%
Vol ratio
4.58
High since Sep 1
37.800
Low since Sep 1
23.500
Trades
1,808
Automatch VWAP
26.812
Bid
26.480
Ask
26.520
Opening auction
25.100
Closing auction
26.480
Currency
HKD

Daily events

  1. Oct 9 HK$26.480 1.46% at close
  2. Oct 8 HK$26.100 1.14% at close
  3. Oct 7 HK$26.400 6.88% at close
  4. Oct 6 HK$24.700 1.81% at close
  5. Oct 5 HK$24.260 1.51% at close
  6. Oct 2 HK$23.900 2.45% at close
  7. Sep 30 HK$24.500 0.00% at close
  8. Sep 29 HK$24.500 1.21% at close
  9. Sep 28 HK$24.800 4.91% at close
  10. Sep 25 HK$26.080 1.87% at close
  11. Sep 24 HK$25.600 0.31% at close
  12. Sep 23 HK$25.680 2.95% at close
  13. Sep 22 HK$26.460 0.97% at close
  14. Sep 21 HK$26.720 0.30% at close
  15. Sep 18 HK$26.800 1.59% at close
  16. Sep 17 HK$26.380 1.70% at close
  17. Sep 16 HK$25.940 4.98% at close
  18. Sep 15 HK$27.300 1.02% at close
  19. Sep 14 HK$27.580 10.97% at close
  20. Sep 11 HK$30.980 4.03% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LDROBOT (01236) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer