HENGRUI PHARMA 01276Hong Kong Stock Exchange

48.0000.91%( -0.440 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HENGRUI PHARMA (01276) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
48.980
High
49.100
Low
46.480
Prev close
48.440
Volume
7.08M
Turnover
338.60M
Avg price
47.794
Range %
5.41%
Vol ratio
1.86
High since Sep 1
51.000
Low since Sep 1
43.020
Trades
2,327
Automatch VWAP
47.443
Bid
47.980
Ask
48.000
Opening auction
48.980
Closing auction
48.000
Currency
HKD

Daily events

  1. Oct 9 HK$48.000 0.91% at close
  2. Oct 8 HK$48.440 1.42% at close
  3. Oct 7 HK$49.140 1.53% at close
  4. Oct 6 HK$48.400 0.04% at close
  5. Oct 5 HK$48.380 2.58% at close
  6. Oct 2 HK$49.660 1.08% at close
  7. Sep 30 HK$50.200 10.09% at close
  8. Sep 29 HK$45.600 1.88% at close
  9. Sep 28 HK$44.760 0.93% at close
  10. Sep 25 HK$45.180 0.75% at close
  11. Sep 24 HK$45.520 3.60% at close
  12. Sep 23 HK$47.220 0.21% at close
  13. Sep 22 HK$47.320 4.21% at close
  14. Sep 21 HK$49.400 6.79% at close
  15. Sep 18 HK$46.260 4.14% at close
  16. Sep 17 HK$44.420 2.59% at close
  17. Sep 16 HK$45.600 4.11% at close
  18. Sep 15 HK$43.800 2.67% at close
  19. Sep 14 HK$45.000 2.83% at close
  20. Sep 11 HK$43.760 0.45% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HENGRUI PHARMA (01276) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer