AIA 01299Hong Kong Stock Exchange

71.2502.89%( +2.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
AIA (01299) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
70.500
High
72.150
Low
70.350
Prev close
69.250
Volume
53.75M
Turnover
3.83B
Avg price
71.196
Range %
2.60%
Vol ratio
1.36
High since Sep 1
78.800
Low since Sep 1
68.000
Trades
6,154
Automatch VWAP
71.427
Bid
71.250
Ask
71.300
Opening auction
70.500
Closing auction
71.250
Currency
HKD

Daily events

  1. Oct 9 HK$71.250 2.89% at close
  2. Oct 8 HK$69.250 0.65% at close
  3. Oct 7 HK$68.800 0.00% at close
  4. Oct 6 HK$68.800 0.22% at close
  5. Oct 5 HK$68.950 0.36% at close
  6. Oct 2 HK$69.200 5.98% at close
  7. Sep 30 HK$73.600 0.41% at close
  8. Sep 29 HK$73.900 0.20% at close
  9. Sep 28 HK$74.050 0.41% at close
  10. Sep 25 HK$73.750 2.70% at close
  11. Sep 24 HK$75.800 0.60% at close
  12. Sep 23 HK$75.350 1.18% at close
  13. Sep 22 HK$76.250 1.42% at close
  14. Sep 21 HK$77.350 0.78% at close
  15. Sep 18 HK$76.750 0.78% at close
  16. Sep 17 HK$77.350 0.45% at close
  17. Sep 16 HK$77.000 1.25% at close
  18. Sep 15 HK$76.050 0.80% at close
  19. Sep 14 HK$75.450 0.53% at close
  20. Sep 11 HK$75.050 0.33% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows AIA (01299) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer