NCI 01336Hong Kong Stock Exchange

44.8400.04%( +0.020 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NCI (01336) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
45.020
High
45.080
Low
43.840
Prev close
44.820
Volume
6.48M
Turnover
289.02M
Avg price
44.571
Range %
2.77%
Vol ratio
1.61
High since Sep 1
51.200
Low since Sep 1
43.300
Trades
2,194
Automatch VWAP
44.570
Bid
44.800
Ask
44.840
Opening auction
45.020
Closing auction
44.840
Currency
HKD

Daily events

  1. Oct 9 HK$44.840 0.04% at close
  2. Oct 8 HK$44.820 1.36% at close
  3. Oct 7 HK$44.220 0.76% at close
  4. Oct 6 HK$44.560 0.86% at close
  5. Oct 5 HK$44.180 1.05% at close
  6. Oct 2 HK$43.720 2.89% at close
  7. Sep 30 HK$45.020 0.31% at close
  8. Sep 29 HK$45.160 0.49% at close
  9. Sep 28 HK$44.940 1.83% at close
  10. Sep 25 HK$45.780 0.91% at close
  11. Sep 24 HK$46.200 1.20% at close
  12. Sep 23 HK$46.760 1.18% at close
  13. Sep 22 HK$47.320 0.38% at close
  14. Sep 21 HK$47.140 0.17% at close
  15. Sep 18 HK$47.220 1.24% at close
  16. Sep 17 HK$46.640 0.30% at close
  17. Sep 16 HK$46.500 0.43% at close
  18. Sep 15 HK$46.300 2.11% at close
  19. Sep 14 HK$47.300 0.59% at close
  20. Sep 11 HK$47.580 1.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NCI (01336) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer