HUA HONG GRACE 01347Hong Kong Stock Exchange

94.5501.10%( -1.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HUA HONG GRACE (01347) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
95.500
High
95.750
Low
90.250
Prev close
95.600
Volume
24.99M
Turnover
2.32B
Avg price
92.807
Range %
5.75%
Vol ratio
2.32
High since Sep 1
125.600
Low since Sep 1
90.250
Trades
4,987
Automatch VWAP
92.802
Bid
94.550
Ask
94.600
Opening auction
95.500
Closing auction
94.550
Currency
HKD

Daily events

  1. Oct 9 HK$94.550 1.10% at close
  2. Oct 8 HK$95.600 9.21% at close
  3. Oct 7 HK$105.300 2.68% at close
  4. Oct 6 HK$108.200 1.64% at close
  5. Oct 5 HK$110.000 4.27% at close
  6. Oct 2 HK$105.500 0.09% at close
  7. Sep 30 HK$105.400 1.22% at close
  8. Sep 29 HK$106.700 1.33% at close
  9. Sep 28 HK$105.300 4.62% at close
  10. Sep 25 HK$110.400 0.00% at close
  11. Sep 24 HK$110.400 3.33% at close
  12. Sep 23 HK$114.200 0.35% at close
  13. Sep 22 HK$113.800 1.47% at close
  14. Sep 21 HK$115.500 0.00% at close
  15. Sep 18 HK$115.500 4.81% at close
  16. Sep 17 HK$110.200 1.52% at close
  17. Sep 16 HK$111.900 5.87% at close
  18. Sep 15 HK$105.700 0.75% at close
  19. Sep 14 HK$106.500 4.66% at close
  20. Sep 11 HK$111.700 1.15% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HUA HONG GRACE (01347) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer