GC CONSTRUCTION (01489) Share Price & Chart

返回 Overview News Financials Shareholders Valuation Profile IPO ›

Open: 3.455
High: 3.455
Low: 3.150
Prev close: 3.460
Volume: 600.00K
Turnover: 1.95M
Avg price: 3.249
Range %: 8.82%
Vol ratio: 0.45
High since Sep 1: 4.595
Low since Sep 1: 1.600
Trades: 41

Automatch VWAP: 3.249
Bid: 3.125
Ask: 3.150
Opening auction: --
Closing auction: 3.150
Currency: HKD

Daily events

Oct 9 HK$3.150 8.96% at close
Oct 8 HK$3.460 2.40% at close
Oct 7 HK$3.545 0.85% at close
Oct 6 HK$3.515 10.33% at close
Oct 5 HK$3.920 3.16% at close
Oct 2 HK$3.800 7.50% at close
Sep 30 HK$3.535 3.36% at close
Sep 29 HK$3.420 5.66% at close
Sep 28 HK$3.625 1.68% at close
Sep 25 HK$3.565 8.59% at close
Sep 24 HK$3.900 30.87% at close
Sep 23 HK$2.980 30.13% at close
Sep 22 HK$2.290 48.19% at close
Sep 21 HK$4.420 10.36% at close
Sep 18 HK$4.005 2.20% at close
Sep 17 HK$4.095 7.34% at close
Sep 16 HK$3.815 0.79% at close
Sep 15 HK$3.785 1.75% at close
Sep 14 HK$3.720 27.18% at close
Sep 11 HK$2.925 18.18% at close

News

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GC CONSTRUCTION (01489) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

GC CONSTRUCTION 01489·

Daily events

News

GC CONSTRUCTION 01489