Open 0.730
High 0.750
Low 0.725
Prev close 0.740
Volume 902.88K
Turnover 671.26K
Avg price 0.743
Range % 3.38%
Vol ratio 0.55
High since Sep 1 0.835
Low since Sep 1 0.725
Trades 55
Automatch VWAP 0.743
Bid 0.740
Ask 0.750
Opening auction --
Closing auction 0.740
Currency HKD
Daily events
Oct 9
HK$0.740
0.00%
at close
Oct 8
HK$0.740
0.00%
at close
Oct 7
HK$0.740
at close
Oct 6
HK$0.745
at close
Oct 5
HK$0.740
at close
Oct 2
HK$0.745
at close
Sep 30
HK$0.770
at close
Sep 29
HK$0.780
at close
Sep 28
HK$0.760
at close
Sep 25
HK$0.765
at close
Sep 24
HK$0.760
at close
Sep 23
HK$0.755
0.00%
at close
Sep 22
HK$0.755
at close
Sep 21
HK$0.770
0.00%
at close
Sep 18
HK$0.770
at close
Sep 17
HK$0.775
at close
Sep 16
HK$0.815
at close
Sep 15
HK$0.820
at close
Sep 14
HK$0.805
at close
Sep 11
HK$0.815
at close
Cibo Flash · Oct 9 19:00 Sunac Services (01516) bought back 200,000 shares for about HK$148,620
Cibo Flash · Oct 8 19:00 Sunac Services (01516) bought back 600,000 shares for about HK$443,340
Cibo Flash · Oct 7 19:00 Sunac Services (01516) bought back 200,000 shares for about HK$149,280
Cibo Flash · Oct 6 19:00 Sunac Services (01516) bought back 200,000 shares for about HK$150,420
Cibo Flash · Oct 5 19:00 Sunac Services (01516) bought back 300,000 shares for about HK$223,450
Cibo Flash · Sep 30 19:00 Sunac Services (01516) bought back 1,000,000 shares for about HK$785,500
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows SUNAC SERVICES (01516) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
