Open 8.800
High 9.060
Low 8.725
Prev close 8.690
Volume 29.12M
Turnover 260.33M
Avg price 8.940
Range % 3.86%
Vol ratio 1.14
High since Sep 1 9.865
Low since Sep 1 8.400
Trades 1,799
Automatch VWAP 8.940
Bid 8.980
Ask 8.985
Opening auction 8.800
Closing auction 8.985
Currency HKD
Daily events
Oct 9
HK$8.985
at close
Oct 8
HK$8.690
at close
Oct 7
HK$9.035
at close
Oct 6
HK$8.975
at close
Oct 5
HK$8.545
at close
Oct 2
HK$8.460
at close
Sep 30
HK$8.640
at close
Sep 29
HK$8.665
at close
Sep 28
HK$8.775
at close
Sep 25
HK$8.725
at close
Sep 24
HK$8.850
at close
Sep 23
HK$8.760
at close
Sep 22
HK$8.775
at close
Sep 21
HK$9.140
at close
Sep 18
HK$8.975
at close
Sep 17
HK$9.045
at close
Sep 16
HK$9.050
at close
Sep 15
HK$9.125
at close
Sep 14
HK$9.300
at close
Sep 11
HK$9.335
at close
Cibo Flash · Oct 12 07:00 Shareholder changed stake in J&T Express-W (01519), holding 6.2%
Cibo Flash · Oct 12 07:00 Shareholder changed stake in J&T Express-W (01519), holding 5.2%
Cibo Flash · Oct 9 18:00 J&T Express-W (01519) bought back 2,690,000 shares for about HK$23.5M
Cibo Flash · Oct 8 18:00 J&T Express-W (01519) bought back 1,750,000 shares for about HK$15.8M
Cibo Flash · Oct 7 18:00 J&T Express-W (01519) bought back 3,530,000 shares for about HK$31.4M
Cibo Flash · Oct 6 18:01 J&T Express-W (01519) bought back 4,640,000 shares for about HK$39.7M
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows J&T EXPRESS-W (01519) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
