YUK WING GP 01536Hong Kong Stock Exchange

0.4855.43%( +0.025 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
YUK WING GP (01536) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.460
High
0.500
Low
0.450
Prev close
0.460
Volume
11.90M
Turnover
5.71M
Avg price
0.480
Range %
10.87%
Vol ratio
0.40
High since Sep 1
0.930
Low since Sep 1
0.219
Trades
153
Automatch VWAP
0.480
Bid
0.470
Ask
0.485
Opening auction
--
Closing auction
0.485
Currency
HKD

Daily events

  1. Oct 9 HK$0.485 5.43% at close
  2. Oct 8 HK$0.460 26.03% at close
  3. Oct 7 HK$0.365 4.29% at close
  4. Oct 6 HK$0.350 7.69% at close
  5. Oct 5 HK$0.325 27.45% at close
  6. Oct 2 HK$0.255 12.07% at close
  7. Sep 30 HK$0.290 12.12% at close
  8. Sep 29 HK$0.330 38.32% at close
  9. Sep 28 HK$0.535 12.30% at close
  10. Sep 25 HK$0.610 14.08% at close
  11. Sep 24 HK$0.710 5.33% at close
  12. Sep 23 HK$0.750 30.43% at close
  13. Sep 22 HK$0.575 6.48% at close
  14. Sep 21 HK$0.540 12.90% at close
  15. Sep 18 HK$0.620 3.88% at close
  16. Sep 17 HK$0.645 27.72% at close
  17. Sep 16 HK$0.505 164.40% at close
  18. Sep 15 HK$0.465 35.86% at close
  19. Sep 14 HK$0.725 30.63% at close
  20. Sep 11 HK$0.555 5.71% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YUK WING GP (01536) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer