THELLOY DEV 01546Hong Kong Stock Exchange

0.13213.73%( -0.021 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
THELLOY DEV (01546) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.140
High
0.140
Low
0.132
Prev close
0.153
Volume
240.00K
Turnover
32.73K
Avg price
0.136
Range %
5.23%
Vol ratio
0.86
High since Sep 1
0.175
Low since Sep 1
0.110
Trades
8
Automatch VWAP
0.136
Bid
0.132
Ask
0.137
Opening auction
--
Closing auction
0.132
Currency
HKD

Daily events

  1. Oct 12 HK$0.132 13.73% at close
  2. Oct 9 HK$0.153 4.79% at close
  3. Oct 8 HK$0.146 5.04% at close
  4. Oct 7 HK$0.139 5.44% at close
  5. Oct 6 HK$0.147 5.16% at close
  6. Oct 5 HK$0.155 0.64% at close
  7. Oct 2 HK$0.156 4.70% at close
  8. Sep 30 HK$0.149 3.87% at close
  9. Sep 29 HK$0.155 0.00% at close
  10. Sep 28 HK$0.155 4.32% at close
  11. Sep 25 HK$0.162 14.08% at close
  12. Sep 24 HK$0.142 11.25% at close
  13. Sep 23 HK$0.160 28.00% at close
  14. Sep 22 HK$0.125 0.00% at close
  15. Sep 21 HK$0.125 0.00% at close
  16. Sep 18 HK$0.125 11.61% at close
  17. Sep 17 HK$0.112 6.67% at close
  18. Sep 16 HK$0.120 0.00% at close
  19. Sep 15 HK$0.120 0.00% at close
  20. Sep 14 HK$0.120 1.69% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows THELLOY DEV (01546) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer