Open 64.300
High 65.800
Low 61.650
Prev close 63.200
Volume 86.65K
Turnover 5.49M
Avg price 63.397
Range % 6.57%
Vol ratio 0.98
High since Sep 1 173.000
Low since Sep 1 61.150
Trades 381
Automatch VWAP 63.397
Bid 62.500
Ask 63.600
Opening auction --
Closing auction 63.600
Currency HKD
Daily events
Oct 12
HK$63.600
at close
Oct 9
HK$63.200
at close
Oct 8
HK$68.400
at close
Oct 7
HK$76.350
at close
Oct 6
HK$73.850
at close
Oct 5
HK$75.200
at close
Oct 2
HK$79.800
at close
Sep 30
HK$75.550
at close
Sep 29
HK$89.200
at close
Sep 28
HK$93.700
at close
Sep 25
HK$99.850
at close
Sep 24
HK$101.200
at close
Sep 23
HK$107.600
at close
Sep 22
HK$109.200
at close
Sep 21
HK$110.000
at close
Sep 18
HK$102.300
at close
Sep 17
HK$100.000
at close
Sep 16
HK$104.100
at close
Sep 15
HK$111.000
at close
Sep 14
HK$106.000
at close
Cibo Flash · Oct 12 19:00 Star Sports Med (01609) bought back 2,000 shares for about HK$126,098
Cibo Flash · Oct 9 21:01 Shareholder changed stake in Star Sports Med (01609), holding 35.2%
Cibo Flash · Oct 9 21:01 Shareholder changed stake in Star Sports Med (01609), holding 35.2%
Cibo Flash · Oct 9 19:00 Star Sports Med (01609) bought back 2,500 shares for about HK$157,725
Cibo Flash · Oct 9 18:00 Star Sports Med (01609) bought back 5,000 shares for about HK$346,262
Cibo Flash · Oct 8 18:00 Star Sports Med (01609) bought back 2,950 shares for about HK$223,962
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows STAR SPORTS MED (01609) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
