MODERN CHI MED 01643Hong Kong Stock Exchange

0.58013.43%( -0.090 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MODERN CHI MED (01643) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.670
High
0.715
Low
0.570
Prev close
0.670
Volume
753.00K
Turnover
447.29K
Avg price
0.594
Range %
21.64%
Vol ratio
1.30
High since Sep 1
0.890
Low since Sep 1
0.520
Trades
39
Automatch VWAP
0.594
Bid
0.570
Ask
0.580
Opening auction
0.670
Closing auction
0.580
Currency
HKD

Daily events

  1. Oct 9 HK$0.580 13.43% at close
  2. Oct 8 HK$0.670 4.29% at close
  3. Oct 7 HK$0.700 14.75% at close
  4. Oct 6 HK$0.610 6.15% at close
  5. Oct 5 HK$0.650 2.26% at close
  6. Oct 2 HK$0.665 0.00% at close
  7. Sep 30 HK$0.665 1.48% at close
  8. Sep 29 HK$0.675 3.57% at close
  9. Sep 28 HK$0.700 2.94% at close
  10. Sep 25 HK$0.680 2.16% at close
  11. Sep 24 HK$0.695 7.33% at close
  12. Sep 23 HK$0.750 4.46% at close
  13. Sep 22 HK$0.785 5.99% at close
  14. Sep 21 HK$0.835 4.37% at close
  15. Sep 18 HK$0.800 0.00% at close
  16. Sep 17 HK$0.800 2.56% at close
  17. Sep 16 HK$0.780 1.96% at close
  18. Sep 15 HK$0.765 0.65% at close
  19. Sep 14 HK$0.770 4.35% at close
  20. Sep 11 HK$0.805 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MODERN CHI MED (01643) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer