MOON INC 01723Hong Kong Stock Exchange

0.6952.21%( +0.015 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
MOON INC (01723) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.720
High
0.775
Low
0.690
Prev close
0.680
Volume
1.49M
Turnover
1.09M
Avg price
0.730
Range %
12.50%
Vol ratio
2.10
High since Sep 1
0.950
Low since Sep 1
0.390
Trades
59
Automatch VWAP
0.730
Bid
0.695
Ask
0.720
Opening auction
--
Closing auction
0.695
Currency
HKD

Daily events

  1. Oct 12 HK$0.695 2.21% at close
  2. Oct 9 HK$0.680 25.93% at close
  3. Oct 8 HK$0.540 6.09% at close
  4. Oct 7 HK$0.575 3.36% at close
  5. Oct 6 HK$0.595 0.83% at close
  6. Oct 5 HK$0.600 7.69% at close
  7. Oct 2 HK$0.650 0.78% at close
  8. Sep 30 HK$0.835 7.05% at close
  9. Sep 29 HK$0.780 10.34% at close
  10. Sep 28 HK$0.870 31.82% at close
  11. Sep 25 HK$0.660 9.59% at close
  12. Sep 24 HK$0.730 29.20% at close
  13. Sep 23 HK$0.565 10.78% at close
  14. Sep 22 HK$0.510 13.33% at close
  15. Sep 21 HK$0.450 11.11% at close
  16. Sep 18 HK$0.405 1.25% at close
  17. Sep 17 HK$0.400 3.61% at close
  18. Sep 16 HK$0.415 9.78% at close
  19. Sep 15 HK$0.460 0.00% at close
  20. Sep 14 HK$0.460 5.15% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MOON INC (01723) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer