GANFENGLITHIUM 01772Hong Kong Stock Exchange

27.9606.86%( -2.060 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
GANFENGLITHIUM (01772) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
29.700
High
29.900
Low
27.560
Prev close
30.020
Volume
19.44M
Turnover
549.79M
Avg price
28.276
Range %
7.79%
Vol ratio
3.14
High since Sep 1
41.420
Low since Sep 1
27.560
Trades
5,001
Automatch VWAP
28.276
Bid
27.900
Ask
27.960
Opening auction
29.700
Closing auction
27.960
Currency
HKD

Daily events

  1. Oct 12 HK$27.960 6.86% at close
  2. Oct 9 HK$30.020 2.32% at close
  3. Oct 8 HK$29.340 1.87% at close
  4. Oct 7 HK$29.900 0.86% at close
  5. Oct 6 HK$30.160 0.00% at close
  6. Oct 5 HK$30.160 0.53% at close
  7. Oct 2 HK$30.000 2.72% at close
  8. Sep 30 HK$30.840 1.72% at close
  9. Sep 29 HK$30.320 1.68% at close
  10. Sep 28 HK$29.820 4.05% at close
  11. Sep 25 HK$31.080 1.08% at close
  12. Sep 24 HK$31.420 4.96% at close
  13. Sep 23 HK$33.060 0.84% at close
  14. Sep 22 HK$33.340 3.53% at close
  15. Sep 21 HK$34.560 2.07% at close
  16. Sep 18 HK$33.860 1.56% at close
  17. Sep 17 HK$33.340 1.01% at close
  18. Sep 16 HK$33.680 2.00% at close
  19. Sep 15 HK$33.020 3.34% at close
  20. Sep 14 HK$34.160 1.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GANFENGLITHIUM (01772) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer