WECON HOLDINGS 01793Hong Kong Stock Exchange

2.67011.72%( +0.280 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WECON HOLDINGS (01793) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
2.380
High
2.745
Low
2.380
Prev close
2.390
Volume
3.60M
Turnover
9.32M
Avg price
2.588
Range %
15.27%
Vol ratio
1.61
High since Sep 1
2.745
Low since Sep 1
0.900
Trades
181
Automatch VWAP
2.588
Bid
2.605
Ask
2.670
Opening auction
2.380
Closing auction
2.670
Currency
HKD

Daily events

  1. Oct 9 HK$2.670 11.72% at close
  2. Oct 8 HK$2.390 4.59% at close
  3. Oct 7 HK$2.505 0.20% at close
  4. Oct 6 HK$2.500 17.37% at close
  5. Oct 5 HK$2.130 4.93% at close
  6. Oct 2 HK$2.030 17.14% at close
  7. Sep 30 HK$2.450 5.59% at close
  8. Sep 29 HK$2.595 3.39% at close
  9. Sep 28 HK$2.510 1.41% at close
  10. Sep 25 HK$2.475 23.44% at close
  11. Sep 24 HK$2.005 2.30% at close
  12. Sep 23 HK$1.960 3.16% at close
  13. Sep 22 HK$1.900 6.74% at close
  14. Sep 21 HK$1.780 3.78% at close
  15. Sep 18 HK$1.850 4.64% at close
  16. Sep 17 HK$1.940 4.30% at close
  17. Sep 16 HK$1.860 15.53% at close
  18. Sep 15 HK$1.610 31.97% at close
  19. Sep 14 HK$1.220 5.63% at close
  20. Sep 11 HK$1.155 3.35% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WECON HOLDINGS (01793) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer