COSCO SHIP HOLD 01919Hong Kong Stock Exchange

17.2902.49%( +0.420 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
COSCO SHIP HOLD (01919) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
16.890
High
17.480
Low
16.890
Prev close
16.870
Volume
18.25M
Turnover
314.58M
Avg price
17.240
Range %
3.50%
Vol ratio
2.31
High since Sep 1
17.550
Low since Sep 1
16.000
Trades
1,874
Automatch VWAP
17.240
Bid
17.260
Ask
17.290
Opening auction
16.890
Closing auction
17.290
Currency
HKD

Daily events

  1. Oct 9 HK$17.290 2.49% at close
  2. Oct 8 HK$16.870 3.18% at close
  3. Oct 7 HK$16.350 0.24% at close
  4. Oct 6 HK$16.390 1.09% at close
  5. Oct 5 HK$16.570 0.90% at close
  6. Oct 2 HK$16.720 1.03% at close
  7. Sep 30 HK$16.550 0.06% at close
  8. Sep 29 HK$16.540 1.31% at close
  9. Sep 28 HK$16.760 1.02% at close
  10. Sep 25 HK$16.590 0.12% at close
  11. Sep 24 HK$16.570 1.66% at close
  12. Sep 23 HK$16.300 1.53% at close
  13. Sep 22 HK$17.050 1.39% at close
  14. Sep 21 HK$17.290 4.28% at close
  15. Sep 18 HK$16.580 1.25% at close
  16. Sep 17 HK$16.790 0.66% at close
  17. Sep 16 HK$16.680 2.27% at close
  18. Sep 15 HK$16.310 0.73% at close
  19. Sep 14 HK$16.430 0.06% at close
  20. Sep 11 HK$16.440 1.08% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows COSCO SHIP HOLD (01919) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer