CHOW TAI FOOK 01929Hong Kong Stock Exchange

11.1803.52%( +0.380 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHOW TAI FOOK (01929) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
10.950
High
11.190
Low
10.820
Prev close
10.800
Volume
13.89M
Turnover
153.85M
Avg price
11.077
Range %
3.43%
Vol ratio
1.78
High since Sep 1
12.950
Low since Sep 1
10.620
Trades
1,916
Automatch VWAP
11.077
Bid
11.160
Ask
11.180
Opening auction
10.950
Closing auction
11.180
Currency
HKD

Daily events

  1. Oct 9 HK$11.180 3.52% at close
  2. Oct 8 HK$10.800 1.73% at close
  3. Oct 7 HK$10.990 0.73% at close
  4. Oct 6 HK$10.910 0.00% at close
  5. Oct 5 HK$10.910 0.46% at close
  6. Oct 2 HK$10.860 0.91% at close
  7. Sep 30 HK$10.960 1.76% at close
  8. Sep 29 HK$10.770 1.55% at close
  9. Sep 28 HK$10.940 0.27% at close
  10. Sep 25 HK$10.970 0.27% at close
  11. Sep 24 HK$10.940 0.64% at close
  12. Sep 23 HK$11.010 0.00% at close
  13. Sep 22 HK$11.010 0.54% at close
  14. Sep 21 HK$11.070 0.18% at close
  15. Sep 18 HK$11.050 0.18% at close
  16. Sep 17 HK$11.030 2.30% at close
  17. Sep 16 HK$11.290 1.71% at close
  18. Sep 15 HK$11.100 3.73% at close
  19. Sep 14 HK$11.530 1.20% at close
  20. Sep 11 HK$11.670 2.26% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHOW TAI FOOK (01929) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer