RITAMIX 01936Hong Kong Stock Exchange

2.90018.61%( +0.455 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RITAMIX (01936) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
2.445
High
2.980
Low
2.360
Prev close
2.445
Volume
2.60M
Turnover
7.01M
Avg price
2.700
Range %
25.36%
Vol ratio
0.83
High since Sep 1
3.290
Low since Sep 1
0.865
Trades
273
Automatch VWAP
2.700
Bid
2.895
Ask
2.900
Opening auction
2.445
Closing auction
2.900
Currency
HKD

Daily events

  1. Oct 9 HK$2.900 18.61% at close
  2. Oct 8 HK$2.445 3.38% at close
  3. Oct 7 HK$2.365 7.25% at close
  4. Oct 6 HK$2.550 10.53% at close
  5. Oct 5 HK$2.850 9.52% at close
  6. Oct 2 HK$3.150 22.09% at close
  7. Sep 30 HK$2.580 32.31% at close
  8. Sep 29 HK$1.950 3.72% at close
  9. Sep 28 HK$1.880 116.09% at close
  10. Sep 9 HK$0.870 0.00% at close
  11. Sep 8 HK$0.870 0.00% at close
  12. Sep 7 HK$0.870 0.00% at close
  13. Sep 4 HK$0.870 0.00% at close
  14. Sep 3 HK$0.870 2.79% at close
  15. Sep 2 HK$0.895 3.76% at close
  16. Sep 1 HK$0.930 4.49% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RITAMIX (01936) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer