JXR 01951Hong Kong Stock Exchange

2.2902.69%( +0.060 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JXR (01951) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
2.205
High
2.295
Low
2.195
Prev close
2.230
Volume
13.83M
Turnover
31.30M
Avg price
2.262
Range %
4.48%
Vol ratio
1.59
High since Sep 1
2.305
Low since Sep 1
2.005
Trades
626
Automatch VWAP
2.262
Bid
2.290
Ask
2.295
Opening auction
2.205
Closing auction
2.290
Currency
HKD

Daily events

  1. Oct 9 HK$2.290 2.69% at close
  2. Oct 8 HK$2.230 2.62% at close
  3. Oct 7 HK$2.290 2.69% at close
  4. Oct 6 HK$2.230 2.76% at close
  5. Oct 5 HK$2.170 0.93% at close
  6. Oct 2 HK$2.150 4.02% at close
  7. Sep 30 HK$2.240 6.41% at close
  8. Sep 29 HK$2.105 0.24% at close
  9. Sep 28 HK$2.100 0.47% at close
  10. Sep 25 HK$2.110 0.24% at close
  11. Sep 24 HK$2.105 1.64% at close
  12. Sep 23 HK$2.140 0.71% at close
  13. Sep 22 HK$2.125 0.70% at close
  14. Sep 21 HK$2.140 2.39% at close
  15. Sep 18 HK$2.090 0.24% at close
  16. Sep 17 HK$2.095 1.41% at close
  17. Sep 16 HK$2.125 1.67% at close
  18. Sep 15 HK$2.090 1.18% at close
  19. Sep 14 HK$2.115 0.95% at close
  20. Sep 11 HK$2.095 2.78% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JXR (01951) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer