Open 1.000
High 1.000
Low 0.980
Prev close 1.000
Volume 712.00K
Turnover 704.00K
Avg price 0.989
Range % 2.00%
Vol ratio 0.94
High since Sep 1 1.020
Low since Sep 1 0.865
Trades 32
Automatch VWAP 0.989
Bid 0.975
Ask 0.995
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$0.995
at close
Oct 8
HK$1.000
0.00%
at close
Oct 7
HK$1.000
at close
Oct 6
HK$0.955
at close
Oct 5
HK$0.970
0.00%
at close
Oct 2
HK$0.970
at close
Sep 30
HK$0.960
at close
Sep 29
HK$0.950
at close
Sep 28
HK$0.870
at close
Sep 25
HK$0.935
0.00%
at close
Sep 24
HK$0.935
at close
Sep 23
HK$0.940
at close
Sep 22
HK$0.955
at close
Sep 21
HK$0.950
at close
Sep 18
HK$0.970
at close
Sep 17
HK$0.950
at close
Sep 16
HK$0.955
at close
Sep 15
HK$0.920
at close
Sep 14
HK$0.950
at close
Sep 11
HK$0.960
at close
Cibo Flash · Oct 12 08:00 Tsaker Ne (01986) declared interim dividend of 0.01 HKD per share
Cibo Flash · Oct 9 19:00 Tsaker Ne (01986) bought back 302,000 shares for about HK$299,078
Cibo Flash · Oct 8 19:00 Tsaker Ne (01986) bought back 430,000 shares for about HK$425,888
Cibo Flash · Oct 8 18:00 Tsaker Ne (01986) bought back 116,000 shares for about HK$114,968
Cibo Flash · Oct 6 18:01 Tsaker Ne (01986) bought back 143,000 shares for about HK$137,272
Cibo Flash · Sep 30 19:00 Tsaker Ne (01986) bought back 115,000 shares for about HK$110,005
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows TSAKER NE (01986) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
