PONY-W 02026Hong Kong Stock Exchange

45.3800.48%( -0.220 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
PONY-W (02026) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
45.640
High
46.120
Low
44.140
Prev close
45.600
Volume
829.01K
Turnover
37.25M
Avg price
44.934
Range %
4.34%
Vol ratio
2.23
High since Sep 1
60.450
Low since Sep 1
44.140
Trades
1,026
Automatch VWAP
44.934
Bid
45.320
Ask
45.380
Opening auction
--
Closing auction
45.380
Currency
HKD

Daily events

  1. Oct 9 HK$45.380 0.48% at close
  2. Oct 8 HK$45.600 3.72% at close
  3. Oct 7 HK$47.360 1.46% at close
  4. Oct 6 HK$48.060 2.21% at close
  5. Oct 5 HK$47.020 0.21% at close
  6. Oct 2 HK$46.920 8.09% at close
  7. Sep 30 HK$51.050 2.58% at close
  8. Sep 29 HK$52.400 4.90% at close
  9. Sep 28 HK$55.100 2.70% at close
  10. Sep 25 HK$53.650 5.04% at close
  11. Sep 24 HK$56.500 0.89% at close
  12. Sep 23 HK$56.000 5.07% at close
  13. Sep 22 HK$53.300 2.50% at close
  14. Sep 21 HK$52.000 2.44% at close
  15. Sep 18 HK$53.300 1.04% at close
  16. Sep 17 HK$52.750 2.93% at close
  17. Sep 16 HK$51.250 0.20% at close
  18. Sep 15 HK$51.150 1.25% at close
  19. Sep 14 HK$51.800 0.58% at close
  20. Sep 11 HK$51.500 2.37% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PONY-W (02026) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer