BOSS ZHIPIN-W 02076Hong Kong Stock Exchange

60.7501.25%( +0.750 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
BOSS ZHIPIN-W (02076) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
61.300
High
61.950
Low
60.750
Prev close
60.000
Volume
135.03K
Turnover
8.29M
Avg price
61.383
Range %
2.00%
Vol ratio
0.76
High since Sep 1
68.750
Low since Sep 1
52.250
Trades
350
Automatch VWAP
61.382
Bid
60.750
Ask
60.850
Opening auction
61.300
Closing auction
60.750
Currency
HKD

Daily events

  1. Oct 12 HK$60.750 1.25% at close
  2. Oct 9 HK$60.000 2.65% at close
  3. Oct 8 HK$58.450 1.27% at close
  4. Oct 7 HK$59.200 0.25% at close
  5. Oct 6 HK$59.050 1.55% at close
  6. Oct 5 HK$58.150 1.13% at close
  7. Oct 2 HK$57.500 4.36% at close
  8. Sep 30 HK$55.100 0.92% at close
  9. Sep 29 HK$54.600 3.21% at close
  10. Sep 28 HK$52.900 0.47% at close
  11. Sep 25 HK$53.150 2.03% at close
  12. Sep 24 HK$56.250 0.79% at close
  13. Sep 23 HK$56.700 0.62% at close
  14. Sep 22 HK$56.350 3.59% at close
  15. Sep 21 HK$58.450 0.95% at close
  16. Sep 18 HK$57.900 1.19% at close
  17. Sep 17 HK$58.600 1.76% at close
  18. Sep 16 HK$59.650 0.91% at close
  19. Sep 15 HK$60.200 4.60% at close
  20. Sep 14 HK$63.100 1.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BOSS ZHIPIN-W (02076) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer