CHINAGOLDINTL 02099Hong Kong Stock Exchange

218.2003.90%( +8.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINAGOLDINTL (02099) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
213.000
High
222.200
Low
211.000
Prev close
210.000
Volume
1.78M
Turnover
386.87M
Avg price
217.718
Range %
5.33%
Vol ratio
2.67
High since Sep 1
280.600
Low since Sep 1
207.000
Trades
2,250
Automatch VWAP
217.718
Bid
218.000
Ask
218.200
Opening auction
213.000
Closing auction
218.200
Currency
HKD

Daily events

  1. Oct 9 HK$218.200 3.90% at close
  2. Oct 8 HK$210.000 2.42% at close
  3. Oct 7 HK$215.200 0.09% at close
  4. Oct 6 HK$215.400 0.37% at close
  5. Oct 5 HK$216.200 0.37% at close
  6. Oct 2 HK$217.000 1.54% at close
  7. Sep 30 HK$220.400 0.18% at close
  8. Sep 29 HK$220.800 1.10% at close
  9. Sep 28 HK$218.400 1.89% at close
  10. Sep 25 HK$222.600 0.27% at close
  11. Sep 24 HK$223.200 2.02% at close
  12. Sep 23 HK$227.800 0.26% at close
  13. Sep 22 HK$228.400 2.48% at close
  14. Sep 21 HK$234.200 6.62% at close
  15. Sep 18 HK$250.800 1.62% at close
  16. Sep 17 HK$246.800 3.82% at close
  17. Sep 16 HK$256.600 3.72% at close
  18. Sep 15 HK$247.400 4.18% at close
  19. Sep 14 HK$258.200 3.15% at close
  20. Sep 11 HK$266.600 1.62% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINAGOLDINTL (02099) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer